

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-13
                  =================================
       (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2541.04567        18.30433     .7255729
DSE - 20 INDEX (DS20)           2447.23272        10.56272     .4334899
DSE GENERAL INDEX (DGEN)        3014.99881        21.83751     .7295801


All Category

    ISSUES ADVANCED                 :                    129
    ISSUES DECLINED                 :                     86
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     71
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     46
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  38575
    B. VOLUME(Nos.)                 :                8306615
    C. VALUE(Tk)                    :          1609586682.55


MARKET CAPITALISATION

    EQUITY                          :        651947833806.55
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        793852770306.55






                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-13
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      622.00   635.00   621.00   628.50    1.45    53     3100    19.500
1STICB      4750.00  5000.00  4750.00  4899.25    3.79     7       35     1.715
2NDICB      1650.00  1695.00  1650.00  1673.50    1.42     4       35      .586
3RDICB      1020.00  1050.00  1020.00  1029.00    1.22     6       65      .669
4THICB      1000.00  1000.00  1000.00  1000.00    -.99     2       40      .400
5THICB       949.00   950.00   949.00   949.75    -.02     2       60      .570
6THICB       451.50   459.00   451.00   456.00     .99     7      120      .547
7THICB       530.00   530.00   525.00   527.00     .38     7      750     3.953
8THICB       400.00   405.00   400.00   403.00    1.83     8      500     2.015
ABBANK      2799.00  2920.00  2799.00  2908.75    4.43  4585    67895  1952.802
ACI          178.00   178.00   176.70   177.20    -.33   256    34750    61.605
AFTABAUTO    289.75   291.00   288.00   289.75     .52   157     5365    15.527
AGNISYSL      42.80    45.30    42.40    44.10    6.00   301   245000   106.376
AIMS1STMF      7.67     7.71     7.50     7.60     .26   461  1865000   141.764
ALARABANK    428.00   428.00   418.00   422.75     .23   117     8600    36.355
AMBEEPHA      54.10    55.00    53.50    53.90   -2.88    12     1250      .675
AMCL(PRAN)   626.75   626.75   607.00   611.25   -1.29    94     2030    12.500
APEXADELFT  2135.00  2159.75  2099.75  2106.50    -.83   149     4260    90.207
APEXFOODS    706.25   735.00   706.00   719.25    1.37    73      985     7.130
APEXSPINN    308.25   315.00   308.25   310.50   -1.03     9      240      .746
APEXTANRY    460.00   466.75   460.00   461.00   -1.17    79     1620     7.476
ARAMIT        97.00    99.00    96.70    97.20    -.81    78    10050     9.761
ASIAPACINS   122.75   122.75   119.00   119.75   -2.04    41     5450     6.561
ATLASBANG    368.90   368.90   355.00   358.70   -1.04   100     8350    30.117
BANGAS       310.00   310.00   310.00   310.00    8.01     2       20      .062
BANKASIA     550.00   558.00   538.00   547.00    -.13   226    16150    88.176
BATASHOE     220.00   222.00   217.20   218.50   -1.17    46     5100    11.214
BATBC        140.50   142.00   139.40   139.90    -.35   150    18500    25.909
BDLAMPS      755.00   757.00   745.00   748.50    -.06    21      190     1.423
BDONLINE      49.80    49.90    48.40    48.80     .00    34    23500    11.537
BERGERPBL    262.00   265.00   261.20   262.20   -1.09    94     9600    25.241
BEXIMCO       38.50    39.70    38.00    38.60    1.04   177    57100    22.220
BEXTEX        19.00    19.50    18.80    18.90   -1.56   477   314000    59.920
BGIC         305.00   307.00   303.00   303.75    -.65    43     1830     5.577
BIFC         214.00   220.50   214.00   217.50     .34    58     6750    14.726
BOC          309.50   309.50   300.00   305.60   -1.00   850    91500   278.500
BRACBANK    1583.00  1595.00  1570.00  1586.50     .60   470    34600   546.654
BSC         1740.00  1740.00  1652.00  1691.75   -2.88    15      150     2.538
BXPHARMA      61.90    63.10    61.60    62.10    1.80   811   295950   185.098
BXSYNTH      100.00   101.00    99.00    99.50    -.74    29     1920     1.918
CENTRALINS   216.00   219.00   214.50   215.75     .11    21      720     1.554
CITYBANK     698.00   712.75   686.25   696.25    1.16   747    19775   138.281
CONFIDCEM    355.25   360.75   355.00   357.00    1.13    75     2660     9.508
DAFODILCOM    16.00    16.20    16.00    16.10    1.89    68    67000    10.769
DELTASPINN    96.00    96.50    96.00    96.25    1.04    10      380      .366
DHAKABANK    699.00   699.00   689.00   690.75     .21   116     7800    54.053
DUTCHBANGL  7145.00  7150.00  7015.00  7126.00    2.60    24     1300    92.639
EASTLAND     408.25   415.00   403.00   411.50    -.30    96     6740    27.530
EASTRNLUB    585.00   640.10   560.10   613.00    4.89    55     3450    20.620
EBL         1049.00  1075.00  1041.00  1069.25    2.05   345    11920   126.198
ECABLES      619.75   623.00   609.00   610.00    -.65   262     9050    55.527
EHL          143.00   145.50   143.00   144.50    1.04   189    14940    21.547
EXIMBANK     401.25   401.25   394.00   395.25   -1.06   271    32500   128.999
FAREASTLIF  2400.00  2465.00  2400.00  2443.25    4.05   166    10700   261.207
FEDERALINS   152.50   153.50   152.50   153.25   -1.12     4      300      .460
FLEASEINT    370.00   374.00   365.00   366.25     .68    63     6300    23.228
GQBALLPEN    114.90   114.90   112.80   113.10    -.52    65     7300     8.272
GRAMEEN1      79.90    84.00    79.00    83.10    5.59  1409  1298500  1057.110
GREENDELT    920.00   931.25   920.00   920.25     .13   103     2340    21.597
HEIDELBCEM  1199.00  1201.00  1185.75  1198.50     .86   469    10670   127.562
IBNSINA      780.00   780.00   767.00   769.00    -.80    26      560     4.313
ICB         1073.00  1073.00  1035.25  1054.50   -1.67    12      650     6.855
ICB1STNRB    345.00   352.00   345.00   348.25    1.38   172    16050    55.951
ICBAMCL1ST   432.00   437.00   427.50   431.50    1.11    33     3600    15.574
ICBISLAMIC   337.00   349.00   335.00   342.75    3.39   168    18300    62.906
IDLC        1490.00  1585.00  1490.00  1551.00    5.58   388    13400   207.394
IFIC        2798.00  2948.00  2798.00  2896.00    4.98  2792    47650  1372.433
INTECH        21.70    22.10    21.50    21.80     .92   144   123500    26.957
IPDC         323.00   323.25   318.00   318.75    -.85    63     5200    16.636
ISLAMIBANK  6701.00  6815.00  6701.00  6795.75    1.95  1304     6788   459.924
ISLAMICFIN   207.00   208.00   203.25   205.75    -.84    39     2350     4.852
ISNLTD        23.20    24.00    23.10    23.60    3.50    86    66000    15.481
JAMUNABANK   390.00   390.00   382.25   383.25    -.90   105     7350    28.235
JUTESPINN    320.00   320.00   320.00   320.00     .00     2       20      .064
KARNAPHULI   217.00   217.00   214.25   216.25   -1.48    34     1520     3.287
KEYACOSMET    40.40    41.00    38.90    40.50     .24   545   497500   198.542
KEYADETERG    25.20    26.30    25.20    26.10    1.95   171   165000    42.583
LANKABAFIN    98.20    98.70    97.40    98.10     .30   144    99000    97.083
LIBRAINFU    650.00   652.50   646.25   650.75    4.32     7      180     1.171
MEGHNACEM    345.00   349.00   343.00   345.75   -1.28    22     1800     6.222
MEGHNALIFE  1169.00  1275.00  1140.00  1251.50    9.32   316    21400   258.903
MERCANBANK   428.75   428.75   421.00   422.25     .05    38     2550    10.780
MERCINS      128.25   133.00   128.25   129.50   -2.99    14      900     1.168
METROSPIN     15.90    16.10    15.30    15.70    8.27     9     8500     1.340
MIDASFIN     380.25   402.75   380.25   392.50    4.18   187    18900    74.896
MIRACLEIND    22.50    24.30    22.50    23.80    7.20   199   208000    49.131
MONNOCERA    222.00   239.75   220.50   231.00     .76    38     1365     3.073
MTBL         570.00   570.00   562.25   564.75    -.70   159    12750    72.012
NATLIFEINS  2880.00  3001.00  2875.00  2990.00    4.30   356     5325   157.604
NBL         1459.00  1495.00  1442.00  1471.00    2.01   886    35320   518.368
NCCBANK      440.00   445.00   439.00   444.00     .68   323    40950   181.124
NPOLYMAR     600.00   602.00   590.00   599.75    2.17    87     1490     8.913
NTC          845.00   860.00   840.00   851.25     .29     4       40      .341
NTLTUBES    2060.00  2075.00  2001.00  2023.00    -.99   228     5660   115.470
OLYMPIC      244.00   254.00   244.00   250.75    2.24    77     8100    20.239
ONEBANKLTD   554.00   555.00   540.00   548.00    -.76   226    20500   111.847
PADMAOIL    1275.00  1298.00  1260.00  1275.40   -2.83    42     4200    53.346
PHARMAID    2139.00  2139.00  2090.00  2108.00    1.54     4       35      .738
PHENIXINS    331.50   360.00   331.50   348.75   -2.85     5      160      .558
PIONEERINS   430.00   430.00   423.00   426.00   -2.18     8     1000     4.262
PLFSL        308.00   310.75   306.00   307.50    -.40    46     4200    12.957
POPULARLIF  2549.75  2549.75  2450.00  2499.75    1.68     2      100     2.500
POWERGRID    652.00   654.50   643.00   643.75   -1.30   384    40200   260.524
PRAGATIINS   483.00   489.00   481.00   482.50    -.66    42     2020     9.751
PRAGATILIF  1444.00  1498.00  1444.00  1489.00    4.05    72     4850    71.556
PREMIERLEA   196.00   199.00   195.25   196.25     .89    33     2550     5.017
PRIMEBANK    910.00   910.00   898.75   901.50    -.38   502    47550   428.853
PRIMEFIN     600.00   600.00   589.00   593.00    -.12   104     7800    46.287
PUBALIBANK   990.00   996.00   988.00   991.75     .71   588    11740   116.567
PURABIGEN    135.25   138.50   135.00   136.75    -.54     7      750     1.026
RANFOUNDRY    31.50    32.20    31.00    31.60    4.29    61    50500    15.978
RECKITTBEN   374.00   374.00   367.20   368.80    1.40    10      500     1.844
RELIANCINS   470.00   472.00   470.00   470.75     .15    12      900     4.238
RENATA      7000.00  7000.00  6962.00  6972.25     .32    15      120     8.367
SALAMCRST    169.00   173.00   168.75   169.50    -.14   181    22850    38.989
SANDHANINS  1265.00  1279.50  1239.00  1268.25    5.35    63     4000    50.567
SINGERBD    1936.00  1964.00  1925.00  1935.75     .27   171     1825    35.453
SOUTHEASTB   565.00   565.00   558.75   559.50    -.75   343    55200   309.093
SQUARETEXT   124.00   124.00   123.50   123.50    -.24   485    96000   118.746
SQURPHARMA  3594.00  3594.00  3545.00  3551.50    -.04  1633    12700   451.833
STANDBANKL   334.00   338.00   333.00   334.50     .07   329    32700   109.523
SUMITPOWER  1548.00  1551.75  1511.00  1539.00    1.71   998    64550   994.275
ULC          633.00   647.50   628.00   640.50     .98   106     3380    21.722
UNITEDINS    879.00   879.00   879.00   879.00    6.54     1       10      .088
USMANIAGL   1782.00  1782.00  1726.00  1730.50   -1.70    14      130     2.250
UTTARABANK  4711.25  4770.00  4710.00  4746.50     .54   545     6560   311.670
UTTARAFIN    690.00   700.00   688.50   699.25    1.59   175    15350   107.053
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       31054  6619353 13784.587



"A Group" Scrips traded in Public Market =  127



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     124.00   124.75   124.00   124.00   -3.50     6      750      .931
ANWARGALV     86.00    90.00    86.00    87.75   -3.57     9      950      .834
APEXWEAV     102.00   102.00   102.00   102.00     .49     1      100      .102
BDAUTOCA     120.00   126.00   120.00   123.25    4.22    37     1990     2.465
FUWANGCER     91.50    92.50    91.50    91.75     .00     9     1150     1.058
FUWANGFOOD    13.80    14.00    13.50    13.50   -1.45    61    50000     6.900
GLOBALINS    132.75   132.75   129.00   130.00   -3.52    20     1350     1.756
HRTEX         74.25    76.50    74.25    75.00   -1.96    21     2500     1.877
KAY&QUE      125.00   125.00   125.00   125.00   -1.38     3      150      .188
MITHUNKNIT    98.25    98.25    97.75    98.00    -.50    13      680      .667
MONNOFABR     65.00    67.00    65.00    66.25    1.92    43     7250     4.793
NITOLINS     188.00   188.00   178.00   180.75    -.95    51     4300     7.816
PRIMETEX      83.25    85.50    83.25    84.75    1.19    13     1200     1.017
RAHIMTEXT    150.00   150.00   150.00   150.00   -6.25     1        5      .008
SAFKOSPINN    56.00    56.00    56.00    56.00     .00     1      200      .112
SAIHAMTEX     94.25    94.25    94.00    94.00   -1.31     5      300      .283
SINOBANGLA    23.60    25.10    23.50    24.60    6.03    83    66000    16.114
SONARBAINS   108.50   110.00   106.00   106.25   -2.52    48     4700     5.059
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         425   143575    51.977



"B Group" Scrips traded in Public Market =   18



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   458.00   477.00   457.00   469.50    2.62   375    37650   176.206
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         375    37650   176.206



"G Group" Scrips traded in Public Market =    1




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    291.25   294.00   286.00   287.25   -1.03    48     3600    10.379
CITYGENINS   140.00   142.00   136.00   138.50    -.89   100     6750     9.367
GOLDENSON     20.00    20.30    19.80    20.10     .50    61    47500     9.531
IBBLPBOND   1370.00  1370.00  1350.00  1352.00    -.89   921     8325   113.110
ILFSL        730.00   746.75   730.00   736.25    -.13    31     1550    11.442
PARAMOUNT    112.75   119.00   112.75   115.50   -1.28    88     8900    10.349
PHOENIXFIN   388.00   403.75   388.00   396.50    1.79    89     6550    26.000
PREMIERBAN   304.00   307.00   302.00   303.00    -.89   380    31400    95.502
TRUSTBANK    864.00   868.00   845.00   848.50   -1.36   329    22500   192.408
UNIONCAP      58.00    59.70    58.00    58.20    -.51    65    40500    23.760
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2112   177575   501.847



"N Group" Scrips traded in Public Market =   10



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     2.60     2.60     2.60     2.60     .00     1      500      .013
ALLTEX        64.00    64.00    63.00    63.25     .39    17     4500     2.850
ANLIMAYARN    39.50    39.50    39.50    39.50     .63     2      200      .079
ARAMITCEM    162.00   163.00   161.50   162.00     .77     7      500      .810
ASHRAFTEX      9.90    10.00     9.80     9.80   -1.01    58    44600     4.400
AZIZPIPES    201.00   219.00   201.00   209.00    3.98   146     6870    14.561
BCIL          20.50    20.50    20.50    20.50   -2.38     1      170      .035
BDCOM         20.40    20.40    19.60    20.10     .50    99    97500    19.545
BDDYE         25.50    25.50    25.25    25.25   -5.60     9      540      .137
BDLUGGAGE     13.50    13.50    13.00    13.25    1.92     4      350      .047
BDTHAI        86.00    89.00    86.00    88.00    2.62    16      700      .616
BDWELDING     19.40    19.90    19.30    19.40     .51    73    66500    13.012
BDZIPPER      14.50    14.75    14.50    14.50   -3.33     4     1000      .145
BEACHHATCH     4.00     4.00     3.90     3.90     .00    29    30500     1.218
BENGALBISC    48.00    48.75    48.00    48.50    2.10     5     1200      .584
BENGALFINE    62.25    62.25    62.25    62.25   -4.23     1      100      .062
BIONICFOOD     3.00     3.30     3.00     3.20   10.34    63   114500     3.615
BXFISHERY     20.75    20.75    20.25    20.25   -2.40    12     1800      .368
CHICTEX        2.50     2.50     2.50     2.50   -3.84     2     7000      .175
CTGVEG        26.00    26.00    26.00    26.00   -1.88     1       40      .010
DELTALIFE  10000.00 10425.00 10000.00 10261.25     .65    31      200    20.531
DYNAMICTEX    20.25    20.50    20.25    20.25     .00     4     2000      .408
EXCELSHOE     33.50    35.00    33.50    34.00     .74    89    13700     4.716
FINEFOODS      4.10     4.70     4.10     4.50    9.75    76   110500     4.864
GACHIHATA     17.00    17.00    16.25    16.50     .00    36     9550     1.579
GBJVFOOD       1.70     1.90     1.70     1.80   12.50    21    40000      .743
GULFOODS      41.25    41.75    41.00    41.00    -.60    13     1100      .452
LEGACYFOOT     6.10     6.10     6.00     6.00    1.69    33    47500     2.859
MAQENTER      13.25    13.50    13.25    13.25    1.92     5     1000      .134
MAQPAPER      14.25    15.00    14.25    14.50    3.57    11     1420      .208
MEGCONMILK     7.60     8.60     7.60     8.40   15.06    43    45000     3.692
MEGHNAPET      2.90     3.10     2.90     2.90    3.57    27    64500     1.921
MEGHNASHRM    20.25    21.25    20.25    20.75   -2.35    13     1160      .242
MHOSSAIN      10.00    10.00    10.00    10.00    2.56     2     1000      .100
MITATEX       46.00    46.00    46.00    46.00   -2.64     1       20      .009
MODERNCEM      5.20     5.20     5.10     5.10     .00    13    15500      .803
MONAFOOD      17.50    17.50    17.50    17.50    1.44     1      100      .018
MONOSPOOL     27.50    27.50    27.00    27.00   -3.57     5     1110      .301
NILOYCEM     145.75   146.00   145.75   145.75     .34     7      600      .876
ORIONINFU     90.25    92.00    90.25    91.00     .55    53     3780     3.456
PADMACEM       3.10     3.10     3.10     3.10     .00     2     2000      .062
PAPERPROC     30.00    30.00    29.50    29.75     .00     9      890      .265
PEOPLESINS   372.00   377.00   367.00   372.25    -.66    19      210      .782
PERFUMCHM     28.50    28.50    28.00    28.25   -5.04     5      650      .185
PHARMACO      51.50    51.75    50.25    50.50   -1.46    12     2500     1.264
PRIMEINSUR   115.00   115.50   115.00   115.00    -.43     3      250      .288
PRIMELIFE    977.00   999.00   940.00   990.75    5.39   128     9400    91.260
PROGRESLIF   950.00   977.00   944.00   963.00    4.61    64     3600    34.484
QSMDRYCELL    23.80    24.10    23.40    23.90    2.13   267   288000    68.798
QSMSILK        3.20     3.20     3.20     3.20    3.22     1     1000      .032
QSMTEX         3.20     3.20     3.20     3.20    3.22     1      500      .016
RAHIMAFOOD    37.25    37.50    36.75    37.25   -1.97     6      450      .168
RAHMANCHEM    65.00    65.00    64.50    64.50    1.57     9      330      .213
RANGAFOOD      2.20     2.30     2.20     2.20    4.76    11    19000      .429
RASPIT         1.50     1.60     1.50     1.50    7.14    32    78000     1.186
RASPITDATA     3.30     3.30     3.30     3.30    3.12     8    12000      .396
RENWICKJA    196.75   197.00   192.00   194.75    2.50     9      205      .399
ROSEHEAVEN     3.50     3.50     3.50     3.50    2.94    16    28500      .998
SALEHCARPT     1.80     1.80     1.80     1.80     .00     1     1000      .018
SAMATALETH    40.00    40.00    40.00    40.00     .00    13     2950     1.180
SHAHJABANK   370.00   370.75   365.75   366.25    -.87   604    66000   242.987
SHINEPUKUR    23.25    23.25    22.75    22.75     .00    24     7450     1.712
SHYAMPSUG     10.00    10.00     9.90     9.90   -1.00     6     3000      .298
SOCIALINV    493.00   495.00   485.00   486.50     .20   236    16650    81.710
SREEPURTEX    14.25    14.25    14.25    14.25   -1.72     1      100      .014
TALLUSPIN     68.25    68.25    68.00    68.00    1.49     7      200      .136
TBL          243.00   243.00   242.75   242.75     .62     5       50      .121
TRIPTI        41.75    43.00    41.50    41.75     .00    17     1900      .794
TULIPDAIRY    21.50    23.00    21.50    22.75    7.05     5      230      .053
WATACHEM     104.00   104.00   103.50   103.75    1.21     6      360      .374
WONDERTOYS    23.75    24.50    23.75    24.00   -3.03     9     1350      .324
ZEALBANGLA    13.80    13.90    13.80    13.80    1.47     9     3500      .484
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2579  1291035   641.620



"Z Group" Scrips traded in Public Market =   72


                                                   ===========================

                                                     36545   8269188 15156.242



Total number of scrips traded in Public Market = 228






                    PRICES IN SPOT TRANSACTIONS : 2008-01-13
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

UCBL        4700.00  4850.00  4700.00  4788.50     3.83  1720    19145   918.316
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1720    19145   918.316



Total number of scrips traded in Spot Market =   1





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-13
               ==================================================



Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          600.00       595.00         3          40            .239
8THICB           387.00       387.00         1          17            .066
ABBANK          2950.00      2800.00         8          11            .312
ACI              170.00       170.00         1          40            .068
AGNISYSL          45.00        37.00        25        4020           1.671
AIMS1STMF          7.90         7.25        11       10500            .776
ALARABANK        392.00       392.00         1          20            .078
APEXTANRY        450.00       435.00         2          10            .044
APEXWEAV          92.00        92.00         1          14            .013
ARAMITCEM        155.00       153.00         2          60            .092
ASIAPACINS       129.00       129.00         1           4            .005
ATLASBANG        360.00       360.00         1           3            .011
BANKASIA         602.00       510.00         4          43            .230
BATASHOE         213.00       202.00         2          44            .092
BEXIMCO           38.00        37.80         2          80            .030
BEXTEX            20.00        17.80         8         830            .154
BOC              300.00       290.10         4          60            .175
BRACBANK        1601.00      1520.00        16         200           3.110
BXPHARMA          61.00        52.00         5         128            .072
BXSYNTH           98.50        98.50         1           2            .002
CENTRALINS       215.00       210.00         2          20            .043
CITYBANK         690.00       660.00         2           5            .034
CONFIDCEM        340.00       340.00         1           5            .017
DHAKABANK        662.00       662.00         1          15            .099
DUTCHBANGL      7280.00      6900.00        12          21           1.503
ECABLES          610.50       610.50         1           6            .037
EHL              150.00       144.00         4           7            .010
EXIMBANK         415.00       362.25        12         214            .828
FAREASTLIF      2499.00      2350.00         5          35            .843
FLEASEINT        375.00       340.00         2          15            .053
GQBALLPEN        113.00       113.00         1          10            .011
GREENDELT        920.00       920.00         1           7            .064
HEIDELBCEM      1200.00      1140.00         7          12            .141
IDLC            1560.00      1420.00         5          50            .746
IFIC            2965.25      2640.00        25          41           1.171
INTECH            21.50        20.50         3         150            .032
IPDC             315.50       303.00        16          37            .113
ISLAMICFIN       205.00       185.00         5          10            .019
JAMUNABANK       398.00       355.00        10         174            .655
KEYACOSMET        37.00        37.00         1          15            .006
MERCANBANK       410.00       390.00         3          27            .108
MONNOCERA        215.00       215.00         2          50            .108
MTBL             625.00       580.00         3          31            .183
NATLIFEINS      3000.00      2955.00         2           3            .089
NBL             1520.00      1448.00         8          53            .776
NCCBANK          430.00       430.00         1          47            .202
NILOYCEM         140.00       140.00         1          35            .049
NTLTUBES        2040.00      2040.00         1           1            .020
OLYMPIC          224.00       219.00         2          45            .099
ONEBANKLTD       560.00       527.00         3          71            .378
PHENIXINS        325.00       325.00         1           1            .003
PRAGATIINS       480.00       480.00         1           4            .019
PREMIERLEA       200.00       195.00         3          15            .030
PRIMEBANK        920.00       862.00         5          85            .738
QSMDRYCELL        23.00        23.00         1         100            .023
QSMTEX             3.20         3.20         1         100            .003
RECKITTBEN       400.00       400.00         1           1            .004
SANDHANINS      1220.00      1220.00         1          46            .561
SOUTHEASTB       585.00       512.00        10         177            .961
SQUARETEXT       125.00       111.80        10         160            .188
STANDBANKL       355.00       318.00         2          56            .182
SUMITPOWER      1560.00      1520.00         8          60            .921
UCBL            4820.00      4405.75        18          31           1.431
ULC              680.00       660.00         2           4            .027
UTTARABANK      4700.00      4550.00         2           4            .185
UTTARAFIN        705.00       695.00         2          50            .350
ZEALBANGLA        13.00        13.00         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           310       18282          21.307


Total number of scrips traded in Oddlot =   67






                    PRICES IN BLOCK TRANSACTIONS : 2008-01-13
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-01-13
                     ======================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-01-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FINEFOODS         4.10        4.70        4.10        4.70       14.6341
MEGCONMILK        7.60        8.60        7.60        8.60       13.1579
GBJVFOOD          1.70        1.90        1.70        1.90       11.7647
BIONICFOOD        3.00        3.30        3.00        3.30       10.0000
EASTRNLUB       585.00      640.10      560.10      640.00        9.4017
MEGHNALIFE     1169.00     1275.00     1140.00     1270.00        8.6399
PHENIXINS       331.50      360.00      331.50      360.00        8.5973
MONNOCERA       222.00      239.75      220.50      239.75        7.9955
TULIPDAIRY       21.50       23.00       21.50       23.00        6.9767
MEGHNAPET         2.90        3.10        2.90        3.10        6.8966





                     TOP 10 LOSERS FOR THE DAY : 2008-01-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

POPULARLIF     2549.75     2549.75     2450.00     2450.00       -3.9121
METROSPIN        15.90       16.10       15.30       15.30       -3.7736
BDLUGGAGE        13.50       13.50       13.00       13.00       -3.7037
ICB            1073.00     1073.00     1035.25     1035.25       -3.5182
ATLASBANG       368.90      368.90      355.00      358.00       -2.9547
GACHIHATA        17.00       17.00       16.25       16.50       -2.9412
GLOBALINS       132.75      132.75      129.00      129.00       -2.8249
NITOLINS        188.00      188.00      178.00      183.00       -2.6596
BXFISHERY        20.75       20.75       20.25       20.25       -2.4096
BSC            1740.00     1740.00     1652.00     1699.75       -2.3132




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2522.74134    2541.04567
DS20          2436.67000    2447.23272
DGEN          2993.16130    3014.99881



 
Notes:


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.